Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,324.20 +10.06 (+0.30%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,010.75 -16.96 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,092.24 -1,236.96 (-1.98%) CMC Crypto 200
1,267.26 +18.14 (+1.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17725.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 88.60 | 0.00 | - | 1 | 0 |
| 750.55 | 0.00 | - | - | 1 | 2024-06-28 | 129.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 48.36 | 0.00 | - | 3 | 0 |
| 1,120.60 | 0.00 | - | - | 1 | 2024-07-19 | 52.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 27.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 41.40 | 0.00 | - | 1 | 0 |
| 635.30 | 0.00 | - | 1 | 5 | 2024-08-16 | 255.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-09-20 | 118.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 454.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.